Internet Computer(ICP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.843
2.84%
期间最高
$3.088
较当前 +8.62%
期间最低
$2.578
较当前 -9.32%
总交易量
29.11M
日均 4.16M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $2.955 | $2.966 | $2.810 | $2.926 | 1.17M |
| 2026-06-01 | $2.727 | $3.079 | $2.703 | $2.955 | 4.72M |
| 2026-05-31 | $2.658 | $2.764 | $2.616 | $2.726 | 1.21M |
| 2026-05-30 | $2.636 | $2.756 | $2.626 | $2.656 | 1.58M |
| 2026-05-29 | $2.729 | $2.806 | $2.618 | $2.637 | 4.12M |
| 2026-05-28 | $2.841 | $2.858 | $2.578 | $2.729 | 5.67M |
| 2026-05-27 | $2.654 | $3.088 | $2.654 | $2.843 | 10.62M |