Internet Computer(ICP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.193
5.64%
期间最高
$2.207
较当前 +0.64%
期间最低
$2.014
较当前 -8.16%
总交易量
1.50M
日均 214.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $2.076 | $2.088 | $2.070 | $2.076 | 18.98K |
| 2026-07-31 | $2.069 | $2.100 | $2.040 | $2.072 | 205.63K |
| 2026-07-30 | $2.065 | $2.099 | $2.060 | $2.066 | 176.69K |
| 2026-07-29 | $2.122 | $2.127 | $2.014 | $2.062 | 280.15K |
| 2026-07-28 | $2.097 | $2.134 | $2.074 | $2.118 | 210.46K |
| 2026-07-27 | $2.194 | $2.207 | $2.085 | $2.097 | 267.43K |
| 2026-07-26 | $2.148 | $2.206 | $2.145 | $2.193 | 341.95K |